登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.96 | 189.97 | 0.03 | 0.02 % | 40,826,478 | 05:35:02 |
| AMD | Advanced Micro Devices | 164.5801 | 164.58 | 164.61 | 1.96 | 1.21 % | 65,792,272 | 05:35:32 |
| AMZN | Amazon.com | 184.77 | 184.76 | 184.77 | 1.14 | 0.62 % | 31,861,574 | 05:35:24 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 05:22:09 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,520,257 | 05:33:04 |
| BABA | Alibaba | 88.47 | 0.00 | 0.00 | 1.77 | 2.04 % | 35,078,197 | 05:34:57 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,511,843 | 05:34:36 |
| COIN | Coinbase Global | 207.21 | 207.22 | 207.48 | 8.04 | 4.04 % | 8,606,475 | 05:35:43 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 3,479,446 | 05:33:28 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,149,048 | 05:34:08 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:33:32 |
| GOOGL | Alphabet | 176.21 | 176.18 | 176.19 | 2.03 | 1.17 % | 22,262,819 | 05:35:25 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,649,808 | 05:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,713 | 05:32:37 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,440 | 05:15:00 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -0.19 | -0.59 % | 41,151,512 | 05:35:18 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,667,675 | 05:35:37 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,436 | 05:35:05 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,240,138 | 05:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,230 | 05:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,939 | 05:28:03 |
| META | Meta Platforms | 471.71 | 471.80 | 471.89 | -1.52 | -0.32 % | 10,137,304 | 05:35:08 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 05:15:01 |
| MSFT | Microsoft | 420.0105 | 420.01 | 420.07 | -0.9795 | -0.23 % | 15,199,608 | 05:35:21 |
| MU | Micron Technology | 125.46 | 125.47 | 125.50 | -2.43 | -1.90 % | 12,746,233 | 05:35:26 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,418 | 05:21:06 |
| ORCL | Oracle | 123.32 | 0.00 | 0.00 | 1.16 | 0.95 % | 6,163,767 | 05:35:11 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,410 | 05:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,399 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.58 | 451.59 | -0.39 | -0.09 % | 35,717,079 | 05:35:43 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,635,680 | 05:35:23 |
| SPY | SPDR S&P 500 | 529.38 | 0.00 | 0.00 | 0.69 | 0.13 % | 57,626,541 | 05:35:42 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.48 | 177.47 | 177.48 | 2.64 | 1.51 % | 76,683,301 | 05:35:44 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,147 | 05:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,186 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.19 | 18.21 | -0.13 | -0.71 % | 7,456,766 | 05:34:36 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 14,944,906 | 05:34:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
